History of Saudi Riyal
17th March 2009 Saudi Riyal 1 SAR = 21.4 PKR Pakistan
Rupee
18th March 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
19th March 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
20th March 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
21st March 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
22nd March 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
23rd March 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
24th March 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
25th March 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
26th March 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
27th March 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
28th March 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
29th March 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
30th March 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
31st March 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
1st April 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
2nd April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
3rd April 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
4th April 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
5th April 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
6th April 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
7th April 2009
Saudi Riyal 1 SAR = 21.3 PKR Pakistan Rupee
8th April 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
9th April 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
10th April 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
11th April 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
12th April 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
13th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
14th April 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
15th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
16th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
17th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
18th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
19th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
20th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
22nd April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
23rd April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
24th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
25th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
26th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
27th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
28th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
29th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
30th April 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
1st May 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
2nd May 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
3rd May 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
4th May 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
5th May 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
6th May 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
7th May 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
8th May 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
9th May 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
10th May 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
11th May 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
12th May 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
13th May 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
14th May 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
15th May 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
16th May 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
17th May 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
18th May 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
19th May 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
20th May 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
21st May 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
22nd May 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
23rd May 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
24th May 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
25th May 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
26th May 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
27th May 2009
Saudi Riyal 1 SAR = 21.4 PKR Pakistan Rupee
28th May 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
29th May 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
30th May 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
31st May 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
1st June 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
2nd June 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
3rd June 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
4th June 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
5th June 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
6th June 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
7th June 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
8th June 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
9th June 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
10th June 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
11th June 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
12th June 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
13th June 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
14th June 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
15th June 2009
Saudi Riyal 1 SAR = 21.5 PKR Pakistan Rupee
16th June 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
17th June 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
18th June 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
19th June 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
20th June 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
21st June 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
22nd June 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
23rd June 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
24th June 2009
Saudi Riyal 1 SAR = 21.6 PKR Pakistan Rupee
25th June 2009
Saudi Riyal 1 SAR = 21.8 PKR Pakistan Rupee
26th June 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
27th June 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
28th June 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
29th June 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
30th June 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
1st July 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
2nd July 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
3rd July 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
4th July 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
5th July 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
6th July 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
7th July 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
8th July 2009
Saudi Riyal 1 SAR = 21.7 PKR Pakistan Rupee
9th July 2009
Saudi Riyal 1 SAR = 21.8 PKR Pakistan Rupee
10th July 2009
Saudi Riyal 1 SAR = 21.8 PKR Pakistan Rupee
11th July 2009
Saudi Riyal 1 SAR = 21.8 PKR Pakistan Rupee
12th July 2009
Saudi Riyal 1 SAR = 21.8 PKR Pakistan Rupee
13th July 2009
Saudi Riyal 1 SAR = 21.8 PKR Pakistan Rupee
14th July 2009
Saudi Riyal 1 SAR = 22.0 PKR Pakistan Rupee
15th July 2009
Saudi Riyal 1 SAR = 22.0 PKR Pakistan Rupee
16th July 2009
Saudi Riyal 1 SAR = 21.9 PKR Pakistan Rupee
17th July 2009
Saudi Riyal 1 SAR = 21.9 PKR Pakistan Rupee
18th July 2009
Saudi Riyal 1 SAR = 21.9 PKR Pakistan Rupee
19th July 2009
Saudi Riyal 1 SAR = 21.9 PKR Pakistan Rupee
20th July 2009
Saudi Riyal 1 SAR = 21.9 PKR Pakistan Rupee
21st July 2009
Saudi Riyal 1 SAR = 21.9 PKR Pakistan Rupee
22nd July 2009
Saudi Riyal 1 SAR = 21.9 PKR Pakistan Rupee
23rd July 2009
Saudi Riyal 1 SAR = 21.9 PKR Pakistan Rupee
11th September 2009
Saudi Riyal 1 SAR = 22.0 PKR Pakistan Rupee
12th September 2009
Saudi Riyal 1 SAR = 22.083 PKR Pakistan Rupee
13th September 2009
Saudi Riyal 1 SAR = 22.1 PKR Pakistan Rupee
14th September 2009
Saudi Riyal 1 SAR = 22.083 PKR Pakistan Rupee
15th September 2009
Saudi Riyal 1 SAR = 22.079 PKR Pakistan Rupee
16th September 2009
Saudi Riyal 1 SAR = 22.0413 PKR Pakistan Rupee
17th September 2009
Saudi Riyal 1 SAR = 22.079 PKR Pakistan Rupee
18th September 2009
Saudi Riyal 1 SAR = 22.2 PKR Pakistan Rupee
19th September 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
20th September 2009
Saudi Riyal 1 SAR = 22.1 PKR Pakistan Rupee
21st September 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
22nd September 2009
Saudi Riyal 1 SAR = 22.0585 PKR Pakistan Rupee
23rd September 2009
Saudi Riyal 1 SAR = 22.1 PKR Pakistan Rupee
24th September 2009
Saudi Riyal 1 SAR = 0.04548 PKR Pakistan Rupee
25th September 2009
Saudi Riyal 1 SAR = 21.992 PKR Pakistan Rupee
26th September 2009
Saudi Riyal 1 SAR = 22.1059 PKR Pakistan Rupee
27th September 2009
Saudi Riyal 1 SAR = 22.1073 PKR Pakistan Rupee
28th September 2009
Saudi Riyal 1 SAR = 22.1 PKR Pakistan Rupee
29th September 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
30th September 2009
Saudi Riyal 1 SAR = 22.1988 PKR Pakistan Rupee
1st October 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
2nd October 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
3rd October 2009
Saudi Riyal 1 SAR = 22.2015 PKR Pakistan Rupee
4th October 2009
Saudi Riyal 1 SAR = 22.23165 PKR Pakistan Rupee
5th October 2009
Saudi Riyal 1 SAR = 22.172 PKR Pakistan Rupee
6th October 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
7th October 2009
Saudi Riyal 1 SAR = 22.2 PKR Pakistan Rupee
8th October 2009
Saudi Riyal 1 SAR = 22.1506 PKR Pakistan Rupee
9th October 2009
Saudi Riyal 1 SAR = 22.2 PKR Pakistan Rupee
10th October 2009
Saudi Riyal 1 SAR = 22.22697 PKR Pakistan Rupee
11th October 2009
Saudi Riyal 1 SAR = 22.212 PKR Pakistan Rupee
12th October 2009
Saudi Riyal 1 SAR = 22.27332 PKR Pakistan Rupee
13th October 2009
Saudi Riyal 1 SAR = 22.1989 PKR Pakistan Rupee
14th October 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
15th October 2009
Saudi Riyal 1 SAR = 22.1881 PKR Pakistan Rupee
16th October 2009
Saudi Riyal 1 SAR = 22.1 PKR Pakistan Rupee
17th October 2009
Saudi Riyal 1 SAR = 22.2 PKR Pakistan Rupee
18th October 2009
Saudi Riyal 1 SAR = 22.2295 PKR Pakistan Rupee
19th October 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
20th October 2009
Saudi Riyal 1 SAR = 22.28472 PKR Pakistan Rupee
21st October 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
22nd October 2009
Saudi Riyal 1 SAR = 22.22861 PKR Pakistan Rupee
23rd October 2009
Saudi Riyal 1 SAR = 22.212 PKR Pakistan Rupee
24th October 2009
Saudi Riyal 1 SAR = 22.1366 PKR Pakistan Rupee
25th October 2009
Saudi Riyal 1 SAR = 22.1443 PKR Pakistan Rupee
26th October 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
27th October 2009
Saudi Riyal 1 SAR = 22.2278 PKR Pakistan Rupee
28th October 2009
Saudi Riyal 1 SAR = 22.2144 PKR Pakistan Rupee
29th October 2009
Saudi Riyal 1 SAR = 22.2 PKR Pakistan Rupee
30th October 2009
Saudi Riyal 1 SAR = 22.232 PKR Pakistan Rupee
31st October 2009
Saudi Riyal 1 SAR = 22.26785 PKR Pakistan Rupee
1st November 2009
Saudi Riyal 1 SAR = 22.2 PKR Pakistan Rupee
2nd November 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
3rd November 2009
Saudi Riyal 1 SAR = 22.4118 PKR Pakistan Rupee
4th November 2009
Saudi Riyal 1 SAR = 22.28 PKR Pakistan Rupee
5th November 2009
Saudi Riyal 1 SAR = 22.34859 PKR Pakistan Rupee
6th November 2009
Saudi Riyal 1 SAR = 22.3614 PKR Pakistan Rupee
7th November 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
8th November 2009
Saudi Riyal 1 SAR = 22.25214 PKR Pakistan Rupee
9th November 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
10th November 2009
Saudi Riyal 1 SAR = 22.24207 PKR Pakistan Rupee
11th November 2009
Saudi Riyal 1 SAR = 22.1 PKR Pakistan Rupee
12th November 2009
Saudi Riyal 1 SAR = 22.16 PKR Pakistan Rupee
13th November 2009
Saudi Riyal 1 SAR = 22.2251 PKR Pakistan Rupee
14th November 2009
Saudi Riyal 1 SAR = 22.30204 PKR Pakistan Rupee
15th November 2009
Saudi Riyal 1 SAR = 22.2154 PKR Pakistan Rupee
16th November 2009
Saudi Riyal 1 SAR = 22.279 PKR Pakistan Rupee
17th November 2009
Saudi Riyal 1 SAR = 22.32541 PKR Pakistan Rupee
18th November 2009
Saudi Riyal 1 SAR = 22.30214 PKR Pakistan Rupee
19th November 2009
Saudi Riyal 1 SAR = 22.2251 PKR Pakistan Rupee
20th November 2009
Saudi Riyal 1 SAR = 22.268 PKR Pakistan Rupee
21st November 2009
Saudi Riyal 1 SAR = 22.2721 PKR Pakistan Rupee
22nd November 2009
Saudi Riyal 1 SAR = 22.26597 PKR Pakistan Rupee
23rd November 2009
Saudi Riyal 1 SAR = 22.39927 PKR Pakistan Rupee
24th November 2009
Saudi Riyal 1 SAR = 22.32207 PKR Pakistan Rupee
25th November 2009
Saudi Riyal 1 SAR = 22.1977 PKR Pakistan Rupee
26th November 2009
Saudi Riyal 1 SAR = 22.2576 PKR Pakistan Rupee
27th November 2009
Saudi Riyal 1 SAR = 22.2547 PKR Pakistan Rupee
28th November 2009
Saudi Riyal 1 SAR = 22.279 PKR Pakistan Rupee
29th November 2009
Saudi Riyal 1 SAR = 22.2 PKR Pakistan Rupee
30th November 2009
Saudi Riyal 1 SAR = 22.2 PKR Pakistan Rupee
1st December 2009
Saudi Riyal 1 SAR = 22.2012 PKR Pakistan Rupee
2nd December 2009
Saudi Riyal 1 SAR = 22.28 PKR Pakistan Rupee
3rd December 2009
Saudi Riyal 1 SAR = 22.31935 PKR Pakistan Rupee
4th December 2009
Saudi Riyal 1 SAR = 22.299 PKR Pakistan Rupee
5th December 2009
Saudi Riyal 1 SAR = 22.29726 PKR Pakistan Rupee
6th December 2009
Saudi Riyal 1 SAR = 22.30365 PKR Pakistan Rupee
7th December 2009
Saudi Riyal 1 SAR = 22.2168 PKR Pakistan Rupee
8th December 2009
Saudi Riyal 1 SAR = 22.279 PKR Pakistan Rupee
9th December 2009
Saudi Riyal 1 SAR = 22.3591 PKR Pakistan Rupee
12th December 2009
Saudi Riyal 1 SAR = 22.4231 PKR Pakistan Rupee
13th December 2009
Saudi Riyal 1 SAR = 22.4034 PKR Pakistan Rupee
14th December 2009
Saudi Riyal 1 SAR = 22.439 PKR Pakistan Rupee
15th December 2009
Saudi Riyal 1 SAR = 22.4795 PKR Pakistan Rupee
16th December 2009
Saudi Riyal 1 SAR = 22.5 PKR Pakistan Rupee
17th December 2009
Saudi Riyal 1 SAR = 22.4034 PKR Pakistan Rupee
18th December 2009
Saudi Riyal 1 SAR = 22.5 PKR Pakistan Rupee
19th December 2009
Saudi Riyal 1 SAR = 22.6 PKR Pakistan Rupee
20th December 2009
Saudi Riyal 1 SAR = 22.4034 PKR Pakistan Rupee
21st December 2009
Saudi Riyal 1 SAR = 22.53736 PKR Pakistan Rupee
22nd December 2009
Saudi Riyal 1 SAR = 22.5932 PKR Pakistan Rupee
23rd December 2009
Saudi Riyal 1 SAR = 22.4118 PKR Pakistan Rupee
24th December 2009
Saudi Riyal 1 SAR = 22.4034 PKR Pakistan Rupee
25th December 2009
Saudi Riyal 1 SAR = 22.4782 PKR Pakistan Rupee
26th December 2009
Saudi Riyal 1 SAR = 22.452 PKR Pakistan Rupee
27th December 2009
Saudi Riyal 1 SAR = 22.453 PKR Pakistan Rupee
28th December 2009
Saudi Riyal 1 SAR = 22.453 PKR Pakistan Rupee
29th December 2009
Saudi Riyal 1 SAR = 22.5 PKR Pakistan Rupee
30th December 2009
Saudi Riyal 1 SAR = 22.476 PKR Pakistan Rupee
31st December 2009 Saudi Riyal 1 SAR = 22.456 PKR
Pakistan Rupee
|
