Hostory of US Dollar

17th March 2009 US Dollar 1 USD = 80.1 PKR Pakistan Rupee

18th March 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

20th March 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee

21st March 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee

22nd March 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee

23rd March 2009 US Dollar 1 USD = 80.3 PKR Pakistan Rupee

24th March 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

25th March 2009 US Dollar 1 USD = 80.3 PKR Pakistan Rupee

26th March 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

27th March 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

28th March 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

29th March 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

30th March 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee

31st March 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

1st April 2009 US Dollar 1 USD = 80.4 PKR Pakistan Rupee

2nd April 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

3rd April 2009 US Dollar 1 USD = 80.4 PKR Pakistan Rupee

4th April 2009 US Dollar 1 USD = 80.4 PKR Pakistan Rupee

5th April 2009 US Dollar 1 USD = 80.4 PKR Pakistan Rupee

6th April 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee

7th April 2009 US Dollar 1 USD = 79.9 PKR Pakistan Rupee

8th April 2009 US Dollar 1 USD = 80.4 PKR Pakistan Rupee

9th April 2009 US Dollar 1 USD = 80.3 PKR Pakistan Rupee

10th April 2009 US Dollar 1 USD = 80.3 PKR Pakistan Rupee

11th April 2009 US Dollar 1 USD = 80.3 PKR Pakistan Rupee

12th April 2009 US Dollar 1 USD = 80.3 PKR Pakistan Rupee

13th April 2009 US Dollar 1 USD = 80.8 PKR Pakistan Rupee

14th April 2009 US Dollar 1 USD = 80.3 PKR Pakistan Rupee

15th April 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

16th April 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

17th April 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

18th April 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

19th April 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

21st April 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

22nd April 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

23rd April 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

24th April 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

25th April 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

26th April 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

27th April 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

28th April 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

29th April 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

30th April 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

1st May 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee

2nd May 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee

3rd May 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee

4th May 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee

5th May 2009 US Dollar 1 USD = 80.1 PKR Pakistan Rupee

6th May 2009 US Dollar 1 USD = 80.4 PKR Pakistan Rupee

7th May 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

8th May 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

9th May 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

10th May 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

11th May 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

12th May 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

13th May 2009 US Dollar 1 USD = 80.5 PKR Pakistan Rupee

14th May 2009 US Dollar 1 USD = 80.9 PKR Pakistan Rupee

15th May 2009 US Dollar 1 USD = 80.7 PKR Pakistan Rupee

16th May 2009 US Dollar 1 USD = 80.9 PKR Pakistan Rupee

17th May 2009 US Dollar 1 USD = 80.9 PKR Pakistan Rupee

18th May 2009 US Dollar 1 USD = 80.9 PKR Pakistan Rupee

19th May 2009 US Dollar 1 USD = 81.2 PKR Pakistan Rupee

20th May 2009 US Dollar 1 USD = 80.9 PKR Pakistan Rupee

21st May 2009 US Dollar 1 USD = 81.0 PKR Pakistan Rupee

22nd May 2009 US Dollar 1 USD = 80.8 PKR Pakistan Rupee

23rd May 2009 US Dollar 1 USD = 80.1 PKR Pakistan Rupee

24th May 2009 US Dollar 1 USD = 80.1 PKR Pakistan Rupee

25th May 2009 US Dollar 1 USD = 80.1 PKR Pakistan Rupee

26th May 2009 US Dollar 1 USD = 80.2 PKR Pakistan Rupee

27th May 2009 US Dollar 1 USD = 80.3 PKR Pakistan Rupee

28th May 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

29th May 2009 US Dollar 1 USD = 81.0 PKR Pakistan Rupee

30th May 2009 US Dollar 1 USD = 81.1 PKR Pakistan Rupee

31st May 2009 US Dollar 1 USD = 81.1 PKR Pakistan Rupee

1st June 2009 US Dollar 1 USD = 81.1 PKR Pakistan Rupee

2nd June 2009 US Dollar 1 USD = 81.1 PKR Pakistan Rupee

3rd June 2009 US Dollar 1 USD = 81.1 PKR Pakistan Rupee

4th June 2009 US Dollar 1 USD = 80.7 PKR Pakistan Rupee

5th June 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

6th June 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

7th June 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

8th June 2009 US Dollar 1 USD = 80.6 PKR Pakistan Rupee

9th June 2009 US Dollar 1 USD = 80.8 PKR Pakistan Rupee

10th June 2009 US Dollar 1 USD = 80.9 PKR Pakistan Rupee

11th June 2009 US Dollar 1 USD = 80.8 PKR Pakistan Rupee

12th June 2009 US Dollar 1 USD = 80.9 PKR Pakistan Rupee

13th June 2009 US Dollar 1 USD = 80.8 PKR Pakistan Rupee

14th June 2009 US Dollar 1 USD = 80.8 PKR Pakistan Rupee

15th June 2009 US Dollar 1 USD = 80.8 PKR Pakistan Rupee

16th June 2009 US Dollar 1 USD = 80.8 PKR Pakistan Rupee

17th June 2009 US Dollar 1 USD = 81.2 PKR Pakistan Rupee

18th June 2009 US Dollar 1 USD = 81.1 PKR Pakistan Rupee

19th June 2009 US Dollar 1 USD = 81.0 PKR Pakistan Rupee

20th June 2009 US Dollar 1 USD = 81.1 PKR Pakistan Rupee

21st June 2009 US Dollar 1 USD = 81.1 PKR Pakistan Rupee

22nd June 2009 US Dollar 1 USD = 81.1 PKR Pakistan Rupee

23rd June 2009 US Dollar 1 USD = 81.0 PKR Pakistan Rupee

24th June 2009 US Dollar 1 USD = 81.1 PKR Pakistan Rupee

25th June 2009 US Dollar 1 USD = 81.6 PKR Pakistan Rupee

26th June 2009 US Dollar 1 USD = 81.5 PKR Pakistan Rupee

27th June 2009 US Dollar 1 USD = 81.4 PKR Pakistan Rupee

28th June 2009 US Dollar 1 USD = 81.4 PKR Pakistan Rupee

29th June 2009 US Dollar 1 USD = 81.4 PKR Pakistan Rupee

30th June 2009 US Dollar 1 USD = 81.3 PKR Pakistan Rupee

1st July 2009 US Dollar 1 USD = 81.5 PKR Pakistan Rupee

2nd July 2009 US Dollar 1 USD = 81.5 PKR Pakistan Rupee

3rd July 2009 US Dollar 1 USD = 81.5 PKR Pakistan Rupee

4th July 2009 US Dollar 1 USD = 81.4 PKR Pakistan Rupee

5th July 2009 US Dollar 1 USD = 81.4 PKR Pakistan Rupee

6th July 2009 US Dollar 1 USD = 81.4 PKR Pakistan Rupee

7th July 2009 US Dollar 1 USD = 81.5 PKR Pakistan Rupee

8th July 2009 US Dollar 1 USD = 81.6 PKR Pakistan Rupee

9th July 2009 US Dollar 1 USD = 81.7 PKR Pakistan Rupee

10th July 2009 US Dollar 1 USD = 81.7 PKR Pakistan Rupee

11th July 2009 US Dollar 1 USD = 81.7 PKR Pakistan Rupee

12th July 2009 US Dollar 1 USD = 81.7 PKR Pakistan Rupee

13th July 2009 US Dollar 1 USD = 81.7 PKR Pakistan Rupee

14th July 2009 US Dollar 1 USD = 82.7 PKR Pakistan Rupee

15th July 2009 US Dollar 1 USD = 82.5 PKR Pakistan Rupee

16th July 2009 US Dollar 1 USD = 82.2 PKR Pakistan Rupee

17th July 2009 US Dollar 1 USD = 82.0 PKR Pakistan Rupee

18th July 2009 US Dollar 1 USD = 82.1 PKR Pakistan Rupee

19th July 2009 US Dollar 1 USD = 82.1 PKR Pakistan Rupee

20th July 2009 US Dollar 1 USD = 82.1 PKR Pakistan Rupee

21st July 2009 US Dollar 1 USD = 82.2 PKR Pakistan Rupee

22nd July 2009 US Dollar 1 USD = 82.1 PKR Pakistan Rupee

23rd July 2009 US Dollar 1 USD = 82.0 PKR Pakistan Rupee

11th September 2009 US Dollar 1 USD = 82.6 PKR Pakistan Rupee

12th September 2009 US Dollar 1 USD = 82.6 PKR Pakistan Rupee

13th September 2009 US Dollar 1 USD = 82.53 PKR Pakistan Rupee

14th September 2009 US Dollar 1 USD = 82.53 PKR Pakistan Rupee

15th September 2009 US Dollar 1 USD = 82.8 PKR Pakistan Rupee

16th September 2009 US Dollar 1 USD = 82.8 PKR Pakistan Rupee

17th September 2009 US Dollar 1 USD = 82.644 PKR Pakistan Rupee

18th September 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

20th September 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

21st September 2009 US Dollar 1 USD = 83.0 PKR Pakistan Rupee

22nd September 2009 US Dollar 1 USD = 82.5 PKR Pakistan Rupee

23rd September 2009 US Dollar 1 USD = 82.644 PKR Pakistan Rupee

24th September 2009 US Dollar 1 USD = 82.644 PKR Pakistan Rupee

25th September 2009 US Dollar 1 USD = 82.475 PKR Pakistan Rupee

26th September 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

27th September 2009 US Dollar 1 USD = 82.875 PKR Pakistan Rupee

28th September 2009 US Dollar 1 USD = 82.91 PKR Pakistan Rupee

29th September 2009 US Dollar 1 USD = 83.035 PKR Pakistan Rupee

30th September 2009 US Dollar 1 USD = 83.05 PKR Pakistan Rupee

1st October 2009 US Dollar 1 USD = 83.15 PKR Pakistan Rupee

2nd October 2009 US Dollar 1 USD = 83.1 PKR Pakistan Rupee

3rd October 2009 US Dollar 1 USD = 83.1853 PKR Pakistan Rupee

4th October 2009 US Dollar 1 USD = 83.0 PKR Pakistan Rupee

5th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

6th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

7th October 2009 US Dollar 1 USD = 83.22 PKR Pakistan Rupee

8th October 2009 US Dollar 1 USD = 83.22 PKR Pakistan Rupee

9th October 2009 US Dollar 1 USD = 83.16 PKR Pakistan Rupee

10th October 2009 US Dollar 1 USD = 83.3 PKR Pakistan Rupee

11th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

12th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

13th October 2009 US Dollar 1 USD = 83.3 PKR Pakistan Rupee

14th October 2009 US Dollar 1 USD = 83.1 PKR Pakistan Rupee

15th October 2009 US Dollar 1 USD = 83.3 PKR Pakistan Rupee

16th October 2009 US Dollar 1 USD = 83.41428 PKR Pakistan Rupee

17th October 2009 US Dollar 1 USD = 83.175 PKR Pakistan Rupee

18th October 2009 US Dollar 1 USD = 83.01 PKR Pakistan Rupee

19th October 2009 US Dollar 1 USD = 83.01 PKR Pakistan Rupee

20th October 2009 US Dollar 1 USD = 83.34261 PKR Pakistan Rupee

21st October 2009 US Dollar 1 USD = 83.1455 PKR Pakistan Rupee

22nd October 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

23rd October 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

24th October 2009 US Dollar 1 USD = 83.45 PKR Pakistan Rupee

25th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

26th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

27th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

28th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

29th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

30th October 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

31st October 2009 US Dollar 1 USD = 83.6 PKR Pakistan Rupee

1st November 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

2nd November 2009 US Dollar 1 USD = 83.51 PKR Pakistan Rupee

3rd November 2009 US Dollar 1 USD = 83.2 PKR Pakistan Rupee

4th November 2009 US Dollar 1 USD = 83.55 PKR Pakistan Rupee

5th November 2009 US Dollar 1 USD = 83.7 PKR Pakistan Rupee

6th November 2009 US Dollar 1 USD = 83.85122 PKR Pakistan Rupee

7th November 2009 US Dollar 1 USD = 83.6 PKR Pakistan Rupee

8th November 2009 US Dollar 1 USD = 83.21 PKR Pakistan Rupee

9th November 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

10th November 2009 US Dollar 1 USD = 83.325 PKR Pakistan Rupee

11th November 2009 US Dollar 1 USD = 83.11 PKR Pakistan Rupee

12th November 2009 US Dollar 1 USD = 83.30781 PKR Pakistan Rupee

13th November 2009 US Dollar 1 USD = 83.5592 PKR Pakistan Rupee

14th November 2009 US Dollar 1 USD = 83.5 PKR Pakistan Rupee

15th November 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

16th November 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

17th November 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

18th November 2009 US Dollar 1 USD = 83.41 PKR Pakistan Rupee

19th November 2009 US Dollar 1 USD = 83.2 PKR Pakistan Rupee

20th November 2009 US Dollar 1 USD = 83.5 PKR Pakistan Rupee

21st November 2009 US Dollar 1 USD = 83.5 PKR Pakistan Rupee

22nd November 2009 US Dollar 1 USD = 83.43 PKR Pakistan Rupee

23rd November 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

24th November 2009 US Dollar 1 USD = 83.595 PKR Pakistan Rupee

25th November 2009 US Dollar 1 USD = 83.2 PKR Pakistan Rupee

26th November 2009 US Dollar 1 USD = 83.5498 PKR Pakistan Rupee

27th November 2009 US Dollar 1 USD = 83.56 PKR Pakistan Rupee

28th November 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

29th November 2009 US Dollar 1 USD = 83.46 PKR Pakistan Rupee

30th November 2009 US Dollar 1 USD = 83.55 PKR Pakistan Rupee

1st December 2009 US Dollar 1 USD = 83.8 PKR Pakistan Rupee

2nd December 2009 US Dollar 1 USD = 83.333 PKR Pakistan Rupee

3rd December 2009 US Dollar 1 USD = 83.55 PKR Pakistan Rupee

4th December 2009 US Dollar 1 USD = 83.65 PKR Pakistan Rupee

5th December 2009 US Dollar 1 USD = 83.605 PKR Pakistan Rupee

6th December 2009 US Dollar 1 USD = 83.55 PKR Pakistan Rupee

7th December 2009 US Dollar 1 USD = 83.65 PKR Pakistan Rupee

8th December 2009 US Dollar 1 USD = 83.75 PKR Pakistan Rupee

9th December 2009 US Dollar 1 USD = 84.15 PKR Pakistan Rupee

10th December 2009 US Dollar 1 USD = 84.38 PKR Pakistan Rupee

11th December 2009 US Dollar 1 USD = 84.033 PKR Pakistan Rupee

12th December 2009 US Dollar 1 USD = 84.26 PKR Pakistan Rupee

13th December 2009 US Dollar 1 USD = 84.033 PKR Pakistan Rupee

14th December 2009 US Dollar 1 USD = 84.21 PKR Pakistan Rupee

15th December 2009 US Dollar 1 USD = 84.2 PKR Pakistan Rupee

16th December 2009 US Dollar 1 USD = 84.745 PKR Pakistan Rupee

17th December 2009 US Dollar 1 USD = 84.3 PKR Pakistan Rupee

18th December 2009 US Dollar 1 USD = 84.26 PKR Pakistan Rupee

19th December 2009 US Dollar 1 USD = 84.2569 PKR Pakistan Rupee

20th December 2009 US Dollar 1 USD = 84.3 PKR Pakistan Rupee

21st December 2009 US Dollar 1 USD = 84.2 PKR Pakistan Rupee

22nd December 2009 US Dollar 1 USD = 84.4 PKR Pakistan Rupee

25th December 2009 US Dollar 1 USD = 85.333 PKR Pakistan Rupee

26th December 2009 US Dollar 1 USD = 84.3 PKR Pakistan Rupee

27th December 2009 US Dollar 1 USD = 85.333 PKR Pakistan Rupee

28th December 2009 US Dollar 1 USD = 84.18 PKR Pakistan Rupee

29th December 2009 US Dollar 1 USD = 84.4 PKR Pakistan Rupee

30th December 2009 US Dollar 1 USD = 84.25 PKR Pakistan Rupee

31st December 2009 US Dollar 1 USD = 83.7 PKR Pakistan Rupee